HSBC DIS.CERT. 12/25 AFX/ DE000HS5JAU8 /
| 18/10/2024 21:36:37 | Var. +2.680 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 63.140EUR | +4.43% | - Fatturato: - |
63.190Quantità in denaro: 1,000 | 63.350Quantità in lettera: 1,000 | 63.140 | 60.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:37 | 63.140 | 0 |
| 18/10/2024 | 19:37:05 | 63.120 | 0 |
| 18/10/2024 | 17:36:59 | 63.090 | 0 |
| 18/10/2024 | 15:37:02 | 62.360 | 0 |
| 18/10/2024 | 13:37:05 | 62.910 | 0 |
| 18/10/2024 | 11:37:00 | 63.080 | 0 |
| 18/10/2024 | 09:36:41 | 61.920 | 0 |
| 18/10/2024 | 08:04:40 | 60.330 | 0 |
| 17/10/2024 | 21:37:28 | 60.460 | 0 |
| 17/10/2024 | 19:37:43 | 60.460 | 0 |
| 17/10/2024 | 17:37:42 | 60.420 | 0 |
| 17/10/2024 | 15:37:32 | 60.030 | 0 |
| 17/10/2024 | 13:36:39 | 59.910 | 0 |
Tutte le quotazioni in EUR
