HSBC DIS.CERT. 12/25 AFX/ DE000HS5JAU8 /
| 2024-08-16 9:35:49 PM | Chg. -0.560 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.430EUR | -0.90% | - Turnover: - |
61.220Bid Size: 1,000 | 61.380Ask Size: 1,000 | 62.420 | 61.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:49 PM | 61.430 | 0 |
| 2024-08-16 | 7:36:29 PM | 61.440 | 0 |
| 2024-08-16 | 3:37:08 PM | 61.540 | 0 |
| 2024-08-16 | 1:37:04 PM | 61.590 | 0 |
| 2024-08-16 | 11:36:48 AM | 62.420 | 0 |
| 2024-08-16 | 9:37:11 AM | 61.650 | 0 |
| 2024-08-16 | 8:00:27 AM | 62.120 | 0 |
| 2024-08-15 | 9:36:38 PM | 61.990 | 0 |
| 2024-08-15 | 7:36:18 PM | 61.990 | 0 |
| 2024-08-15 | 5:36:27 PM | 61.990 | 0 |
| 2024-08-15 | 3:36:22 PM | 62.320 | 0 |
| 2024-08-15 | 1:37:02 PM | 61.480 | 0 |
| 2024-08-15 | 11:36:22 AM | 61.350 | 0 |
All quotes in EUR
