| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:36:12 AM | 61.490 | 0 |
| 2024-09-25 | 9:35:03 AM | 60.800 | 0 |
| 2024-09-25 | 8:01:02 AM | 59.200 | 0 |
| 2024-09-24 | 9:36:12 PM | 59.510 | 0 |
| 2024-09-24 | 7:35:06 PM | 59.500 | 0 |
| 2024-09-24 | 5:35:32 PM | 59.500 | 0 |
| 2024-09-24 | 3:35:22 PM | 59.620 | 0 |
| 2024-09-24 | 1:35:19 PM | 59.540 | 0 |
| 2024-09-24 | 11:35:21 AM | 59.250 | 0 |
| 2024-09-24 | 9:35:47 AM | 61.170 | 0 |
| 2024-09-24 | 8:01:11 AM | 56.950 | 0 |
| 2024-09-23 | 9:37:23 PM | 56.920 | 0 |
| 2024-09-23 | 7:37:27 PM | 56.920 | 0 |