HSBC DIS.CERT. 12/25 AFX/ DE000HS5JAU8 /
| 10/18/2024 9:36:37 PM | Chg. +2.680 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.140EUR | +4.43% | - Turnover: - |
63.190Bid Size: 1,000 | 63.350Ask Size: 1,000 | 63.140 | 60.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:37 PM | 63.140 | 0 |
| 10/18/2024 | 7:37:05 PM | 63.120 | 0 |
| 10/18/2024 | 5:36:59 PM | 63.090 | 0 |
| 10/18/2024 | 3:37:02 PM | 62.360 | 0 |
| 10/18/2024 | 1:37:05 PM | 62.910 | 0 |
| 10/18/2024 | 11:37:00 AM | 63.080 | 0 |
| 10/18/2024 | 9:36:41 AM | 61.920 | 0 |
| 10/18/2024 | 8:04:40 AM | 60.330 | 0 |
| 10/17/2024 | 9:37:28 PM | 60.460 | 0 |
| 10/17/2024 | 7:37:43 PM | 60.460 | 0 |
| 10/17/2024 | 5:37:42 PM | 60.420 | 0 |
| 10/17/2024 | 3:37:32 PM | 60.030 | 0 |
| 10/17/2024 | 1:36:39 PM | 59.910 | 0 |
All quotes in EUR
