HSBC DIS.CERT. 12/25 AFX/ DE000HS38E29 /
| 2024-07-25 9:37:25 PM | Chg. -0.270 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.060EUR | -0.51% | - Turnover: - |
53.020Bid Size: 1,000 | 53.180Ask Size: 1,000 | 53.330 | 52.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:25 PM | 53.060 | 0 |
| 2024-07-25 | 7:36:28 PM | 53.060 | 0 |
| 2024-07-25 | 3:37:18 PM | 52.740 | 0 |
| 2024-07-25 | 1:37:31 PM | 52.690 | 0 |
| 2024-07-25 | 11:36:49 AM | 53.090 | 0 |
| 2024-07-25 | 9:35:53 AM | 53.200 | 0 |
| 2024-07-25 | 8:02:49 AM | 53.330 | 0 |
| 2024-07-24 | 9:37:06 PM | 53.330 | 0 |
| 2024-07-24 | 7:36:46 PM | 53.250 | 0 |
| 2024-07-24 | 5:35:56 PM | 53.410 | 0 |
| 2024-07-24 | 3:35:28 PM | 53.410 | 0 |
| 2024-07-24 | 1:35:27 PM | 53.410 | 0 |
| 2024-07-24 | 11:35:13 AM | 53.290 | 0 |
All quotes in EUR
