| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.08.2024 | 21:36:45 | 55,940 | 0 |
| 28.08.2024 | 19:37:12 | 55,940 | 0 |
| 28.08.2024 | 15:37:37 | 56,060 | 0 |
| 28.08.2024 | 13:37:32 | 56,470 | 0 |
| 28.08.2024 | 11:36:32 | 56,470 | 0 |
| 28.08.2024 | 09:35:06 | 55,940 | 0 |
| 28.08.2024 | 08:01:01 | 55,800 | 0 |
| 27.08.2024 | 21:35:28 | 55,800 | 0 |
| 27.08.2024 | 19:35:54 | 55,700 | 0 |
| 27.08.2024 | 15:35:05 | 55,660 | 0 |
| 27.08.2024 | 13:35:53 | 55,660 | 0 |
| 27.08.2024 | 11:36:09 | 55,170 | 0 |
| 27.08.2024 | 09:35:49 | 54,830 | 0 |