HSBC DIS.CERT. 12/25 ABEA/ DE000HS90PL8 /
| 2024-10-04 9:37:20 PM | Chg. +0.570 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.250EUR | +0.56% | - Turnover: - |
102.240Bid Size: 10,000 | 102.280Ask Size: 10,000 | 102.470 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:20 PM | 102.250 | 0 |
| 2024-10-04 | 7:36:59 PM | 102.260 | 0 |
| 2024-10-04 | 5:35:24 PM | 102.260 | 0 |
| 2024-10-04 | 3:35:29 PM | 102.470 | 0 |
| 2024-10-04 | 1:35:24 PM | 101.690 | 0 |
| 2024-10-04 | 11:37:01 AM | 101.690 | 0 |
| 2024-10-04 | 9:36:42 AM | 101.650 | 0 |
| 2024-10-04 | 8:01:14 AM | 101.640 | 0 |
| 2024-10-03 | 9:36:57 PM | 101.680 | 0 |
| 2024-10-03 | 7:35:55 PM | 101.680 | 0 |
| 2024-10-03 | 5:35:46 PM | 101.790 | 0 |
| 2024-10-03 | 3:37:22 PM | 101.580 | 0 |
| 2024-10-03 | 1:37:34 PM | 101.620 | 0 |
All quotes in EUR
