| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 15:35:42 | 105,040 | 0 |
| 06.11.2024 | 13:35:58 | 104,990 | 0 |
| 06.11.2024 | 11:36:09 | 104,520 | 0 |
| 06.11.2024 | 09:36:45 | 104,520 | 0 |
| 06.11.2024 | 08:06:39 | 104,660 | 0 |
| 05.11.2024 | 21:35:50 | 102,680 | 0 |
| 05.11.2024 | 19:35:24 | 102,660 | 0 |
| 05.11.2024 | 17:35:26 | 102,780 | 0 |
| 05.11.2024 | 15:36:24 | 102,810 | 0 |
| 05.11.2024 | 13:36:58 | 102,960 | 0 |
| 05.11.2024 | 11:37:16 | 102,990 | 0 |
| 05.11.2024 | 09:36:35 | 102,990 | 0 |
| 05.11.2024 | 08:02:24 | 103,000 | 0 |