HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G19 /
| 12/07/2024 15:35:58 | Var. -0.110 | Volume | Denaro16:07:00 | Lettera16:07:00 | Max | Min |
|---|---|---|---|---|---|---|
| 123.990EUR | -0.09% | - Fatturato: - |
123.870Quantità in denaro: 10,000 | 123.910Quantità in lettera: 10,000 | 124.040 | 123.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:35:58 | 123.990 | 0 |
| 12/07/2024 | 13:36:40 | 124.010 | 0 |
| 12/07/2024 | 11:36:41 | 124.040 | 0 |
| 12/07/2024 | 09:35:46 | 124.040 | 0 |
| 12/07/2024 | 08:01:18 | 124.040 | 0 |
| 11/07/2024 | 21:35:15 | 124.100 | 0 |
| 11/07/2024 | 19:35:23 | 124.100 | 0 |
| 11/07/2024 | 17:35:23 | 124.430 | 0 |
| 11/07/2024 | 15:35:19 | 124.920 | 0 |
| 11/07/2024 | 13:35:26 | 125.120 | 0 |
| 11/07/2024 | 11:35:55 | 125.150 | 0 |
| 11/07/2024 | 09:36:56 | 125.180 | 0 |
| 11/07/2024 | 08:01:16 | 125.210 | 0 |
Tutte le quotazioni in EUR
