| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:37 | 125.250 | 0 |
| 10/07/2024 | 19:35:58 | 125.170 | 0 |
| 10/07/2024 | 17:35:10 | 125.050 | 0 |
| 10/07/2024 | 15:35:12 | 125.180 | 0 |
| 10/07/2024 | 13:35:28 | 125.130 | 0 |
| 10/07/2024 | 11:35:19 | 125.130 | 0 |
| 10/07/2024 | 09:35:42 | 125.130 | 0 |
| 10/07/2024 | 08:00:03 | 125.130 | 0 |
| 09/07/2024 | 21:35:17 | 125.100 | 0 |
| 09/07/2024 | 19:36:08 | 125.140 | 0 |
| 09/07/2024 | 17:36:07 | 125.220 | 0 |
| 09/07/2024 | 15:36:21 | 125.150 | 0 |
| 09/07/2024 | 13:35:10 | 124.970 | 0 |