HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G19 /
| 15.10.2024 21:37:37 | Diff. +0.150 | Volumen | Geld21:59:38 | Brief21:59:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 122.760EUR | +0.12% | - Umsatz: - |
122.840Geld Vol: 10'000 | 122.880Brief Vol: 10'000 | 122.870 | 122.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 21:37:37 | 122.760 | 0 |
| 15.10.2024 | 19:37:15 | 122.870 | 0 |
| 15.10.2024 | 17:37:31 | 122.790 | 0 |
| 15.10.2024 | 15:37:33 | 122.760 | 0 |
| 15.10.2024 | 13:37:43 | 122.760 | 0 |
| 15.10.2024 | 11:36:36 | 122.640 | 0 |
| 15.10.2024 | 09:35:30 | 122.750 | 0 |
| 15.10.2024 | 08:01:26 | 122.750 | 0 |
| 14.10.2024 | 21:36:54 | 122.610 | 0 |
| 14.10.2024 | 19:37:18 | 122.540 | 0 |
| 14.10.2024 | 17:36:59 | 122.220 | 0 |
| 14.10.2024 | 15:36:58 | 122.230 | 0 |
| 14.10.2024 | 13:35:00 | 121.990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
