HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G19 /
| 7/12/2024 3:35:58 PM | Chg. -0.110 | Volume | Bid4:36:08 PM | Ask4:36:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.990EUR | -0.09% | - Turnover: - |
123.840Bid Size: 10,000 | 123.880Ask Size: 10,000 | 124.040 | 123.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:35:58 PM | 123.990 | 0 |
| 7/12/2024 | 1:36:40 PM | 124.010 | 0 |
| 7/12/2024 | 11:36:41 AM | 124.040 | 0 |
| 7/12/2024 | 9:35:46 AM | 124.040 | 0 |
| 7/12/2024 | 8:01:18 AM | 124.040 | 0 |
| 7/11/2024 | 9:35:15 PM | 124.100 | 0 |
| 7/11/2024 | 7:35:23 PM | 124.100 | 0 |
| 7/11/2024 | 5:35:23 PM | 124.430 | 0 |
| 7/11/2024 | 3:35:19 PM | 124.920 | 0 |
| 7/11/2024 | 1:35:26 PM | 125.120 | 0 |
| 7/11/2024 | 11:35:55 AM | 125.150 | 0 |
| 7/11/2024 | 9:36:56 AM | 125.180 | 0 |
| 7/11/2024 | 8:01:16 AM | 125.210 | 0 |
All quotes in EUR
