HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G19 /
| 28/06/2024 21:35:31 | Chg. +0.020 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 124.690EUR | +0.02% | - Turnover: - |
124.450Bid Size: 10,000 | 124.490Ask Size: 10,000 | 125.090 | 124.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:31 | 124.690 | 0 |
| 28/06/2024 | 19:35:09 | 124.620 | 0 |
| 28/06/2024 | 17:35:29 | 124.640 | 0 |
| 28/06/2024 | 15:35:17 | 124.650 | 0 |
| 28/06/2024 | 13:35:29 | 124.930 | 0 |
| 28/06/2024 | 11:35:18 | 125.050 | 0 |
| 28/06/2024 | 09:36:30 | 124.990 | 0 |
| 28/06/2024 | 08:01:27 | 125.090 | 0 |
| 27/06/2024 | 21:37:14 | 124.670 | 0 |
| 27/06/2024 | 19:37:35 | 124.550 | 0 |
| 27/06/2024 | 17:37:39 | 124.480 | 0 |
| 27/06/2024 | 15:37:36 | 124.310 | 0 |
| 27/06/2024 | 13:37:37 | 124.320 | 0 |
All quotes in EUR
