HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G19 /
| 08/11/2024 17:35:06 | Var. +0.800 | Volume | Denaro19:33:57 | Lettera19:33:57 | Max | Min |
|---|---|---|---|---|---|---|
| 128.380EUR | +0.63% | - Fatturato: - |
128.550Quantità in denaro: 10,000 | 128.590Quantità in lettera: 10,000 | 128.380 | 127.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 17:35:06 | 128.380 | 0 |
| 08/11/2024 | 15:35:02 | 128.040 | 0 |
| 08/11/2024 | 13:35:14 | 127.950 | 0 |
| 08/11/2024 | 11:35:25 | 127.940 | 0 |
| 08/11/2024 | 09:35:25 | 127.940 | 0 |
| 08/11/2024 | 08:01:25 | 127.940 | 0 |
| 07/11/2024 | 21:35:27 | 127.580 | 0 |
| 07/11/2024 | 19:35:42 | 127.490 | 0 |
| 07/11/2024 | 17:35:23 | 127.580 | 0 |
| 07/11/2024 | 15:35:39 | 127.330 | 0 |
| 07/11/2024 | 13:35:30 | 127.450 | 0 |
| 07/11/2024 | 11:35:56 | 127.450 | 0 |
| 07/11/2024 | 09:37:28 | 127.120 | 0 |
Tutte le quotazioni in EUR
