HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G19 /
| 2024-11-08 3:35:02 PM | Chg. +0.460 | Volume | Bid5:27:14 PM | Ask5:27:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.040EUR | +0.36% | - Turnover: - |
128.310Bid Size: 10,000 | 128.350Ask Size: 10,000 | 128.040 | 127.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:02 PM | 128.040 | 0 |
| 2024-11-08 | 1:35:14 PM | 127.950 | 0 |
| 2024-11-08 | 11:35:25 AM | 127.940 | 0 |
| 2024-11-08 | 9:35:25 AM | 127.940 | 0 |
| 2024-11-08 | 8:01:25 AM | 127.940 | 0 |
| 2024-11-07 | 9:35:27 PM | 127.580 | 0 |
| 2024-11-07 | 7:35:42 PM | 127.490 | 0 |
| 2024-11-07 | 5:35:23 PM | 127.580 | 0 |
| 2024-11-07 | 3:35:39 PM | 127.330 | 0 |
| 2024-11-07 | 1:35:30 PM | 127.450 | 0 |
| 2024-11-07 | 11:35:56 AM | 127.450 | 0 |
| 2024-11-07 | 9:37:28 AM | 127.120 | 0 |
| 2024-11-07 | 8:00:19 AM | 127.250 | 0 |
All quotes in EUR
