HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G01 /
| 06/11/2024 21:35:57 | Chg. +3.970 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 133.730EUR | +3.06% | - Turnover: - |
133.790Bid Size: 10,000 | 133.830Ask Size: 10,000 | 133.730 | 132.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:35:57 | 133.730 | 0 |
| 06/11/2024 | 19:35:39 | 133.450 | 0 |
| 06/11/2024 | 17:35:05 | 133.530 | 0 |
| 06/11/2024 | 15:35:23 | 133.580 | 0 |
| 06/11/2024 | 13:35:25 | 133.360 | 0 |
| 06/11/2024 | 11:35:42 | 132.620 | 0 |
| 06/11/2024 | 09:35:13 | 132.620 | 0 |
| 06/11/2024 | 08:06:39 | 132.680 | 0 |
| 05/11/2024 | 21:35:18 | 129.760 | 0 |
| 05/11/2024 | 19:35:02 | 129.730 | 0 |
| 05/11/2024 | 17:35:06 | 129.790 | 0 |
| 05/11/2024 | 15:35:45 | 129.760 | 0 |
| 05/11/2024 | 13:36:23 | 130.040 | 0 |
All quotes in EUR
