HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G01 /
| 2024-07-04 9:35:49 PM | Chg. -0.100 | Volume | Bid9:53:18 PM | Ask9:53:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.010EUR | -0.08% | - Turnover: - |
129.930Bid Size: 10,000 | 130.010Ask Size: 10,000 | 130.110 | 130.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:35:49 PM | 130.010 | 0 |
| 2024-07-04 | 7:35:20 PM | 130.020 | 0 |
| 2024-07-04 | 5:35:15 PM | 130.040 | 0 |
| 2024-07-04 | 3:36:07 PM | 130.090 | 0 |
| 2024-07-04 | 1:36:16 PM | 130.080 | 0 |
| 2024-07-04 | 11:37:35 AM | 130.080 | 0 |
| 2024-07-04 | 9:35:29 AM | 130.040 | 0 |
| 2024-07-04 | 8:01:11 AM | 130.110 | 0 |
| 2024-07-03 | 9:36:52 PM | 130.110 | 0 |
| 2024-07-03 | 7:37:02 PM | 130.110 | 0 |
| 2024-07-03 | 5:36:18 PM | 130.000 | 0 |
| 2024-07-03 | 3:36:09 PM | 130.020 | 0 |
| 2024-07-03 | 1:35:30 PM | 130.390 | 0 |
All quotes in EUR
