| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:35:44 AM | 123.680 | 0 |
| 2024-08-27 | 9:36:05 AM | 123.680 | 0 |
| 2024-08-27 | 8:00:41 AM | 123.670 | 0 |
| 2024-08-26 | 9:35:14 PM | 123.670 | 0 |
| 2024-08-26 | 7:36:06 PM | 123.490 | 0 |
| 2024-08-26 | 5:36:47 PM | 123.450 | 0 |
| 2024-08-26 | 3:37:31 PM | 123.800 | 0 |
| 2024-08-26 | 1:35:48 PM | 123.410 | 0 |
| 2024-08-26 | 11:35:16 AM | 123.340 | 0 |
| 2024-08-26 | 9:35:10 AM | 123.110 | 0 |
| 2024-08-26 | 8:00:37 AM | 123.160 | 0 |