HSBC DIS.CERT. 12/24 SGM/ DE000HG9ME32 /
| 02.08.2024 21:37:33 | Zm. -0,960 | Wolumen | Bid21:47:02 | Ask21:47:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,190EUR | -3,54% | - Obrót: - |
25,740Wolumen Bid: 1 000 | 26,240Wolumen Ask: 1 000 | 26,520 | 26,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 21:37:33 | 26,190 | 0 |
| 02.08.2024 | 19:37:26 | 26,210 | 0 |
| 02.08.2024 | 15:37:01 | 26,210 | 0 |
| 02.08.2024 | 13:36:49 | 26,420 | 0 |
| 02.08.2024 | 11:36:59 | 26,520 | 0 |
| 02.08.2024 | 09:37:21 | 26,520 | 0 |
| 02.08.2024 | 08:00:11 | 26,520 | 0 |
| 01.08.2024 | 21:36:34 | 27,150 | 0 |
| 01.08.2024 | 19:36:46 | 27,150 | 0 |
| 01.08.2024 | 15:36:41 | 27,550 | 0 |
| 01.08.2024 | 13:36:04 | 27,570 | 0 |
| 01.08.2024 | 11:35:28 | 27,620 | 0 |
| 01.08.2024 | 09:35:20 | 27,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
