HSBC DIS.CERT. 12/24 SGM/ DE000HG9ME32 /
06/09/2024 21:37:05 | Chg. -0.370 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
---|---|---|---|---|---|---|
25.350EUR | -1.44% | - Turnover: - |
24.730Bid Size: 5,000 | 25.230Ask Size: 5,000 | 25.510 | 25.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:37:05 | 25.350 | 0 |
06/09/2024 | 19:37:19 | 25.350 | 0 |
06/09/2024 | 17:36:55 | 25.350 | 0 |
06/09/2024 | 15:37:03 | 25.510 | 0 |
06/09/2024 | 13:37:20 | 25.440 | 0 |
06/09/2024 | 11:37:38 | 25.440 | 0 |
06/09/2024 | 09:37:38 | 25.440 | 0 |
06/09/2024 | 08:00:14 | 25.440 | 0 |
05/09/2024 | 21:36:11 | 25.720 | 0 |
05/09/2024 | 19:36:37 | 25.720 | 0 |
05/09/2024 | 17:37:01 | 25.720 | 0 |
05/09/2024 | 15:36:27 | 25.720 | 0 |
05/09/2024 | 13:35:55 | 25.720 | 0 |
All quotes in EUR