| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:25 AM | 25.720 | 0 |
| 2024-09-05 | 9:35:21 AM | 25.720 | 0 |
| 2024-09-05 | 8:00:03 AM | 25.720 | 0 |
| 2024-09-04 | 9:35:40 PM | 25.830 | 0 |
| 2024-09-04 | 7:35:42 PM | 25.830 | 0 |
| 2024-09-04 | 3:36:11 PM | 25.680 | 0 |
| 2024-09-04 | 1:35:54 PM | 25.680 | 0 |
| 2024-09-04 | 11:35:21 AM | 25.680 | 0 |
| 2024-09-04 | 9:35:22 AM | 25.640 | 0 |
| 2024-09-04 | 8:00:12 AM | 25.550 | 0 |