HSBC DIS.CERT. 12/24 SGM/ DE000HG9ME32 /
| 02/08/2024 19:37:26 | Chg. -0.940 | Volume | Bid20:24:44 | Ask20:24:44 | High | Low |
|---|---|---|---|---|---|---|
| 26.210EUR | -3.46% | - Turnover: - |
25.790Bid Size: 1,000 | 26.290Ask Size: 1,000 | 26.520 | 26.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:37:26 | 26.210 | 0 |
| 02/08/2024 | 15:37:01 | 26.210 | 0 |
| 02/08/2024 | 13:36:49 | 26.420 | 0 |
| 02/08/2024 | 11:36:59 | 26.520 | 0 |
| 02/08/2024 | 09:37:21 | 26.520 | 0 |
| 02/08/2024 | 08:00:11 | 26.520 | 0 |
| 01/08/2024 | 21:36:34 | 27.150 | 0 |
| 01/08/2024 | 19:36:46 | 27.150 | 0 |
| 01/08/2024 | 15:36:41 | 27.550 | 0 |
| 01/08/2024 | 13:36:04 | 27.570 | 0 |
| 01/08/2024 | 11:35:28 | 27.620 | 0 |
| 01/08/2024 | 09:35:20 | 27.620 | 0 |
| 01/08/2024 | 08:00:10 | 27.620 | 0 |
All quotes in EUR
