HSBC DIS.CERT. 12/24 SDF/ DE000HG8YTU5 /
| 03/09/2024 09:36:22 | Var. -0.050 | Volume | Denaro09:57:53 | Lettera09:57:53 | Max | Min |
|---|---|---|---|---|---|---|
| 10.560EUR | -0.47% | - Fatturato: - |
10.510Quantità in denaro: 5,000 | 10.530Quantità in lettera: 5,000 | 10.560 | 10.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 09:36:22 | 10.560 | 0 |
| 03/09/2024 | 08:01:01 | 10.560 | 0 |
| 02/09/2024 | 21:36:31 | 10.610 | 0 |
| 02/09/2024 | 19:35:13 | 10.610 | 0 |
| 02/09/2024 | 17:35:41 | 10.610 | 0 |
| 02/09/2024 | 15:35:35 | 10.610 | 0 |
| 02/09/2024 | 13:35:40 | 10.570 | 0 |
| 02/09/2024 | 11:35:57 | 10.590 | 0 |
| 02/09/2024 | 09:36:02 | 10.590 | 0 |
| 02/09/2024 | 08:00:14 | 10.630 | 0 |
| 30/08/2024 | 21:37:13 | 10.700 | 0 |
| 30/08/2024 | 19:37:05 | 10.700 | 0 |
| 30/08/2024 | 17:36:13 | 10.700 | 0 |
Tutte le quotazioni in EUR
