| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:36:59 | 12.570 | 0 |
| 04/07/2024 | 09:37:36 | 12.540 | 0 |
| 04/07/2024 | 08:01:03 | 12.480 | 0 |
| 03/07/2024 | 21:35:42 | 12.480 | 0 |
| 03/07/2024 | 19:36:59 | 12.480 | 0 |
| 03/07/2024 | 15:36:18 | 12.480 | 0 |
| 03/07/2024 | 13:35:01 | 12.410 | 0 |
| 03/07/2024 | 11:35:07 | 12.460 | 0 |
| 03/07/2024 | 09:35:32 | 12.560 | 0 |
| 03/07/2024 | 08:00:56 | 12.560 | 0 |
| 02/07/2024 | 21:35:13 | 12.560 | 0 |
| 02/07/2024 | 19:37:37 | 12.560 | 0 |
| 02/07/2024 | 15:37:02 | 12.560 | 0 |