HSBC DIS.CERT. 12/24 PUM/ DE000HS4FN55 /
| 12/07/2024 13:37:15 | Var. +0.030 | Volume | Denaro15:15:27 | Lettera15:15:27 | Max | Min |
|---|---|---|---|---|---|---|
| 29.190EUR | +0.10% | - Fatturato: - |
29.200Quantità in denaro: 20,000 | 29.220Quantità in lettera: 20,000 | 29.190 | 29.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 13:37:15 | 29.190 | 0 |
| 12/07/2024 | 11:36:01 | 29.190 | 0 |
| 12/07/2024 | 09:36:25 | 29.180 | 0 |
| 12/07/2024 | 08:00:51 | 29.160 | 0 |
| 11/07/2024 | 21:36:10 | 29.160 | 0 |
| 11/07/2024 | 19:37:13 | 29.160 | 0 |
| 11/07/2024 | 17:37:22 | 29.160 | 0 |
| 11/07/2024 | 15:37:36 | 29.160 | 0 |
| 11/07/2024 | 13:36:50 | 29.160 | 0 |
| 11/07/2024 | 11:37:14 | 29.160 | 0 |
| 11/07/2024 | 09:37:22 | 29.150 | 0 |
| 11/07/2024 | 08:00:48 | 29.130 | 0 |
| 10/07/2024 | 21:36:30 | 29.130 | 0 |
Tutte le quotazioni in EUR
