| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:36:12 AM | 29.280 | 0 |
| 2024-09-12 | 8:00:24 AM | 29.250 | 0 |
| 2024-09-11 | 9:35:43 PM | 29.280 | 0 |
| 2024-09-11 | 7:35:36 PM | 29.280 | 0 |
| 2024-09-11 | 3:36:18 PM | 29.280 | 0 |
| 2024-09-11 | 1:36:34 PM | 29.300 | 0 |
| 2024-09-11 | 11:35:01 AM | 29.300 | 0 |
| 2024-09-11 | 9:35:14 AM | 29.300 | 0 |
| 2024-09-11 | 8:00:58 AM | 29.240 | 0 |
| 2024-09-10 | 9:35:23 PM | 29.330 | 0 |
| 2024-09-10 | 7:35:24 PM | 29.330 | 0 |
| 2024-09-10 | 3:35:39 PM | 29.330 | 0 |
| 2024-09-10 | 1:35:05 PM | 29.330 | 0 |