HSBC DIS.CERT. 12/24 PUM/ DE000HS4FN55 /
| 2024-07-12 11:36:01 AM | Chg. +0.030 | Volume | Bid12:58:30 PM | Ask12:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.190EUR | +0.10% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 29.190 | 29.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:36:01 AM | 29.190 | 0 |
| 2024-07-12 | 9:36:25 AM | 29.180 | 0 |
| 2024-07-12 | 8:00:51 AM | 29.160 | 0 |
| 2024-07-11 | 9:36:10 PM | 29.160 | 0 |
| 2024-07-11 | 7:37:13 PM | 29.160 | 0 |
| 2024-07-11 | 5:37:22 PM | 29.160 | 0 |
| 2024-07-11 | 3:37:36 PM | 29.160 | 0 |
| 2024-07-11 | 1:36:50 PM | 29.160 | 0 |
| 2024-07-11 | 11:37:14 AM | 29.160 | 0 |
| 2024-07-11 | 9:37:22 AM | 29.150 | 0 |
| 2024-07-11 | 8:00:48 AM | 29.130 | 0 |
| 2024-07-10 | 9:36:30 PM | 29.130 | 0 |
| 2024-07-10 | 7:35:24 PM | 29.130 | 0 |
All quotes in EUR
