HSBC DIS.CERT. 12/24 PUM/ DE000HS4FN55 /
| 10/16/2024 9:35:07 AM | Chg. +0.060 | Volume | Bid10:19:16 AM | Ask10:19:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.600EUR | +0.20% | - Turnover: - |
29.530Bid Size: 5,000 | 29.550Ask Size: 5,000 | 29.600 | 29.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:35:07 AM | 29.600 | 0 |
| 10/16/2024 | 8:04:27 AM | 29.540 | 0 |
| 10/15/2024 | 9:35:14 PM | 29.540 | 0 |
| 10/15/2024 | 7:36:41 PM | 29.540 | 0 |
| 10/15/2024 | 5:36:13 PM | 29.520 | 0 |
| 10/15/2024 | 3:36:54 PM | 29.520 | 0 |
| 10/15/2024 | 1:37:31 PM | 29.490 | 0 |
| 10/15/2024 | 11:36:59 AM | 29.470 | 0 |
| 10/15/2024 | 9:36:37 AM | 29.380 | 0 |
| 10/15/2024 | 8:02:39 AM | 29.360 | 0 |
| 10/14/2024 | 9:36:32 PM | 29.370 | 0 |
| 10/14/2024 | 7:35:06 PM | 29.370 | 0 |
| 10/14/2024 | 3:35:06 PM | 29.370 | 0 |
All quotes in EUR
