HSBC DIS.CERT. 12/24 PUM/ DE000HS4FN55 /
| 15/10/2024 21:35:14 | Chg. +0.170 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 29.540EUR | +0.58% | - Turnover: - |
29.540Bid Size: 5,000 | 29.610Ask Size: 5,000 | 29.540 | 29.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:35:14 | 29.540 | 0 |
| 15/10/2024 | 19:36:41 | 29.540 | 0 |
| 15/10/2024 | 17:36:13 | 29.520 | 0 |
| 15/10/2024 | 15:36:54 | 29.520 | 0 |
| 15/10/2024 | 13:37:31 | 29.490 | 0 |
| 15/10/2024 | 11:36:59 | 29.470 | 0 |
| 15/10/2024 | 09:36:37 | 29.380 | 0 |
| 15/10/2024 | 08:02:39 | 29.360 | 0 |
| 14/10/2024 | 21:36:32 | 29.370 | 0 |
| 14/10/2024 | 19:35:06 | 29.370 | 0 |
| 14/10/2024 | 15:35:06 | 29.370 | 0 |
| 14/10/2024 | 13:35:08 | 29.370 | 0 |
| 14/10/2024 | 11:35:11 | 29.390 | 0 |
All quotes in EUR
