HSBC DIS.CERT. 12/24 NDA/ DE000HG8YNA0 /
| 2024-09-10 11:37:37 AM | Chg. +0.040 | Volume | Bid1:21:31 PM | Ask1:21:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.140EUR | +0.07% | - Turnover: - |
59.140Bid Size: 2,500 | 59.190Ask Size: 2,500 | 59.210 | 59.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:37:37 AM | 59.140 | 0 |
| 2024-09-10 | 9:36:43 AM | 59.210 | 0 |
| 2024-09-10 | 8:00:24 AM | 59.050 | 0 |
| 2024-09-09 | 9:36:12 PM | 59.100 | 0 |
| 2024-09-09 | 7:36:40 PM | 59.100 | 0 |
| 2024-09-09 | 3:35:22 PM | 59.100 | 0 |
| 2024-09-09 | 1:35:16 PM | 59.380 | 0 |
| 2024-09-09 | 11:35:29 AM | 59.480 | 0 |
| 2024-09-09 | 9:36:14 AM | 59.580 | 0 |
| 2024-09-09 | 8:01:37 AM | 59.500 | 0 |
| 2024-09-06 | 9:35:38 PM | 59.440 | 0 |
| 2024-09-06 | 7:36:53 PM | 59.450 | 0 |
| 2024-09-06 | 5:37:14 PM | 59.450 | 0 |
All quotes in EUR
