| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:16 AM | 60.970 | 0 |
| 2024-11-14 | 8:01:15 AM | 60.910 | 0 |
| 2024-11-13 | 9:37:06 PM | 60.970 | 0 |
| 2024-11-13 | 7:36:42 PM | 60.970 | 0 |
| 2024-11-13 | 5:36:45 PM | 60.970 | 0 |
| 2024-11-13 | 3:36:06 PM | 60.970 | 0 |
| 2024-11-13 | 1:37:02 PM | 60.950 | 0 |
| 2024-11-13 | 11:36:55 AM | 60.770 | 0 |
| 2024-11-13 | 9:35:52 AM | 60.740 | 0 |
| 2024-11-13 | 8:01:12 AM | 60.510 | 0 |
| 2024-11-12 | 9:36:56 PM | 60.680 | 0 |
| 2024-11-12 | 7:37:11 PM | 60.680 | 0 |
| 2024-11-12 | 3:36:19 PM | 60.790 | 0 |