HSBC DIS.CERT. 12/24 KGX/ DE000HS57DF5 /
| 04/09/2024 09:35:58 | Chg. -0.320 | Volume | Bid10:29:48 | Ask10:29:48 | High | Low |
|---|---|---|---|---|---|---|
| 33.860EUR | -0.94% | - Turnover: - |
34.180Bid Size: 10,000 | 34.210Ask Size: 10,000 | 33.970 | 33.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:35:58 | 33.860 | 0 |
| 04/09/2024 | 08:00:59 | 33.970 | 0 |
| 03/09/2024 | 21:35:31 | 34.180 | 0 |
| 03/09/2024 | 19:35:40 | 34.380 | 0 |
| 03/09/2024 | 15:35:16 | 34.930 | 0 |
| 03/09/2024 | 13:35:26 | 34.800 | 0 |
| 03/09/2024 | 11:36:24 | 35.100 | 0 |
| 03/09/2024 | 09:36:21 | 35.130 | 0 |
| 03/09/2024 | 08:00:43 | 34.840 | 0 |
| 02/09/2024 | 21:35:31 | 34.870 | 0 |
| 02/09/2024 | 19:36:44 | 34.870 | 0 |
| 02/09/2024 | 17:35:59 | 34.850 | 0 |
| 02/09/2024 | 15:36:12 | 34.740 | 0 |
All quotes in EUR
