HSBC DIS.CERT. 12/24 KGX/ DE000HS57DF5 /
| 2024-07-29 3:36:04 PM | Chg. -0.450 | Volume | Bid3:40:07 PM | Ask3:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.810EUR | -1.21% | - Turnover: - |
36.880Bid Size: 10,000 | 36.910Ask Size: 10,000 | 37.340 | 36.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:36:04 PM | 36.810 | 0 |
| 2024-07-29 | 1:35:12 PM | 36.700 | 0 |
| 2024-07-29 | 11:35:23 AM | 36.800 | 0 |
| 2024-07-29 | 9:36:02 AM | 37.170 | 0 |
| 2024-07-29 | 8:01:49 AM | 37.340 | 0 |
| 2024-07-26 | 9:35:50 PM | 37.260 | 0 |
| 2024-07-26 | 7:35:05 PM | 37.260 | 0 |
| 2024-07-26 | 3:35:52 PM | 37.020 | 0 |
| 2024-07-26 | 1:36:01 PM | 36.980 | 0 |
| 2024-07-26 | 11:36:23 AM | 37.040 | 0 |
| 2024-07-26 | 9:37:14 AM | 37.200 | 0 |
| 2024-07-26 | 8:01:12 AM | 37.180 | 0 |
| 2024-07-25 | 9:35:42 PM | 37.270 | 0 |
All quotes in EUR
