| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:35:32 PM | 34.640 | 0 |
| 2024-09-02 | 11:35:29 AM | 34.500 | 0 |
| 2024-09-02 | 9:35:46 AM | 34.360 | 0 |
| 2024-09-02 | 8:00:45 AM | 34.750 | 0 |
| 2024-08-30 | 9:36:07 PM | 34.780 | 0 |
| 2024-08-30 | 7:35:50 PM | 34.780 | 0 |
| 2024-08-30 | 3:35:51 PM | 34.800 | 0 |
| 2024-08-30 | 1:36:36 PM | 34.750 | 0 |
| 2024-08-30 | 11:36:36 AM | 34.600 | 0 |