HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPU7 /
| 29.07.2024 13:35:08 | Zm. -0,340 | Wolumen | Bid13:45:10 | Ask13:45:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,270EUR | -0,95% | - Obrót: - |
35,210Wolumen Bid: 10 000 | 35,240Wolumen Ask: 10 000 | 35,680 | 35,270 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 13:35:08 | 35,270 | 0 |
| 29.07.2024 | 11:35:29 | 35,350 | 0 |
| 29.07.2024 | 09:35:43 | 35,570 | 0 |
| 29.07.2024 | 08:01:49 | 35,680 | 0 |
| 26.07.2024 | 21:37:27 | 35,610 | 0 |
| 26.07.2024 | 19:37:06 | 35,610 | 0 |
| 26.07.2024 | 17:37:11 | 35,530 | 0 |
| 26.07.2024 | 15:37:10 | 35,460 | 0 |
| 26.07.2024 | 13:36:36 | 35,410 | 0 |
| 26.07.2024 | 11:36:43 | 35,450 | 0 |
| 26.07.2024 | 09:36:09 | 35,570 | 0 |
| 26.07.2024 | 08:00:39 | 35,570 | 0 |
| 25.07.2024 | 21:35:19 | 35,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
