HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPU7 /
| 2024-07-26 9:37:27 PM | Chg. -0.030 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.610EUR | -0.08% | - Turnover: - |
35.640Bid Size: 5,000 | 35.700Ask Size: 5,000 | 35.610 | 35.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:27 PM | 35.610 | 0 |
| 2024-07-26 | 7:37:06 PM | 35.610 | 0 |
| 2024-07-26 | 5:37:11 PM | 35.530 | 0 |
| 2024-07-26 | 3:37:10 PM | 35.460 | 0 |
| 2024-07-26 | 1:36:36 PM | 35.410 | 0 |
| 2024-07-26 | 11:36:43 AM | 35.450 | 0 |
| 2024-07-26 | 9:36:09 AM | 35.570 | 0 |
| 2024-07-26 | 8:00:39 AM | 35.570 | 0 |
| 2024-07-25 | 9:35:19 PM | 35.640 | 0 |
| 2024-07-25 | 7:35:36 PM | 35.660 | 0 |
| 2024-07-25 | 3:35:13 PM | 35.670 | 0 |
| 2024-07-25 | 1:35:06 PM | 35.520 | 0 |
| 2024-07-25 | 11:35:02 AM | 35.560 | 0 |
All quotes in EUR
