| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:36 PM | 35.660 | 0 |
| 2024-07-25 | 3:35:13 PM | 35.670 | 0 |
| 2024-07-25 | 1:35:06 PM | 35.520 | 0 |
| 2024-07-25 | 11:35:02 AM | 35.560 | 0 |
| 2024-07-25 | 9:35:46 AM | 35.550 | 0 |
| 2024-07-25 | 8:02:53 AM | 35.830 | 0 |
| 2024-07-24 | 9:36:23 PM | 35.940 | 0 |
| 2024-07-24 | 7:36:54 PM | 35.960 | 0 |
| 2024-07-24 | 5:37:21 PM | 35.960 | 0 |
| 2024-07-24 | 3:37:06 PM | 35.960 | 0 |