| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:35:52 PM | 33.970 | 0 |
| 2024-09-02 | 11:35:16 AM | 33.840 | 0 |
| 2024-09-02 | 9:35:16 AM | 33.740 | 0 |
| 2024-09-02 | 8:00:47 AM | 34.060 | 0 |
| 2024-08-30 | 9:36:19 PM | 34.070 | 0 |
| 2024-08-30 | 7:35:30 PM | 34.070 | 0 |
| 2024-08-30 | 3:35:38 PM | 34.080 | 0 |
| 2024-08-30 | 1:35:59 PM | 34.040 | 0 |
| 2024-08-30 | 11:36:39 AM | 33.920 | 0 |
| 2024-08-30 | 9:36:36 AM | 33.850 | 0 |