HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPU7 /
| 05/07/2024 21:35:54 | Var. +0.110 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 35.970EUR | +0.31% | - Fatturato: - |
35.970Quantità in denaro: 5,000 | 36.030Quantità in lettera: 5,000 | 36.080 | 35.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:54 | 35.970 | 0 |
| 05/07/2024 | 19:35:07 | 35.970 | 0 |
| 05/07/2024 | 15:35:36 | 36.020 | 0 |
| 05/07/2024 | 13:37:29 | 36.030 | 0 |
| 05/07/2024 | 11:36:54 | 36.070 | 0 |
| 05/07/2024 | 09:35:38 | 36.080 | 0 |
| 05/07/2024 | 08:01:18 | 35.900 | 0 |
| 04/07/2024 | 21:35:07 | 35.860 | 0 |
| 04/07/2024 | 19:35:35 | 35.860 | 0 |
| 04/07/2024 | 17:35:49 | 35.850 | 0 |
| 04/07/2024 | 15:35:15 | 35.810 | 0 |
| 04/07/2024 | 13:36:13 | 35.810 | 0 |
| 04/07/2024 | 11:36:45 | 35.820 | 0 |
Tutte le quotazioni in EUR
