HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPU7 /
| 6/27/2024 5:37:32 PM | Chg. +0.100 | Volume | Bid7:15:26 PM | Ask7:15:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.440EUR | +0.28% | - Turnover: - |
35.480Bid Size: 20,000 | 35.540Ask Size: 20,000 | 35.590 | 35.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 5:37:32 PM | 35.440 | 0 |
| 6/27/2024 | 3:37:28 PM | 35.440 | 0 |
| 6/27/2024 | 1:37:35 PM | 35.590 | 0 |
| 6/27/2024 | 11:35:53 AM | 35.400 | 0 |
| 6/27/2024 | 9:36:02 AM | 35.340 | 0 |
| 6/27/2024 | 8:00:12 AM | 35.340 | 0 |
| 6/26/2024 | 9:35:24 PM | 35.340 | 0 |
| 6/26/2024 | 7:35:57 PM | 35.330 | 0 |
| 6/26/2024 | 5:36:51 PM | 35.330 | 0 |
| 6/26/2024 | 3:36:35 PM | 34.960 | 0 |
| 6/26/2024 | 1:36:39 PM | 34.700 | 0 |
| 6/26/2024 | 11:36:56 AM | 34.960 | 0 |
| 6/26/2024 | 9:35:37 AM | 34.940 | 0 |
All quotes in EUR
