HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPU7 /
| 7/5/2024 9:35:54 PM | Chg. +0.110 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.970EUR | +0.31% | - Turnover: - |
35.970Bid Size: 5,000 | 36.030Ask Size: 5,000 | 36.080 | 35.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:54 PM | 35.970 | 0 |
| 7/5/2024 | 7:35:07 PM | 35.970 | 0 |
| 7/5/2024 | 3:35:36 PM | 36.020 | 0 |
| 7/5/2024 | 1:37:29 PM | 36.030 | 0 |
| 7/5/2024 | 11:36:54 AM | 36.070 | 0 |
| 7/5/2024 | 9:35:38 AM | 36.080 | 0 |
| 7/5/2024 | 8:01:18 AM | 35.900 | 0 |
| 7/4/2024 | 9:35:07 PM | 35.860 | 0 |
| 7/4/2024 | 7:35:35 PM | 35.860 | 0 |
| 7/4/2024 | 5:35:49 PM | 35.850 | 0 |
| 7/4/2024 | 3:35:15 PM | 35.810 | 0 |
| 7/4/2024 | 1:36:13 PM | 35.810 | 0 |
| 7/4/2024 | 11:36:45 AM | 35.820 | 0 |
All quotes in EUR
