HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPU7 /
| 29/07/2024 13:35:08 | Chg. -0.340 | Volume | Bid14:44:28 | Ask14:44:28 | High | Low |
|---|---|---|---|---|---|---|
| 35.270EUR | -0.95% | - Turnover: - |
35.430Bid Size: 10,000 | 35.460Ask Size: 10,000 | 35.680 | 35.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:35:08 | 35.270 | 0 |
| 29/07/2024 | 11:35:29 | 35.350 | 0 |
| 29/07/2024 | 09:35:43 | 35.570 | 0 |
| 29/07/2024 | 08:01:49 | 35.680 | 0 |
| 26/07/2024 | 21:37:27 | 35.610 | 0 |
| 26/07/2024 | 19:37:06 | 35.610 | 0 |
| 26/07/2024 | 17:37:11 | 35.530 | 0 |
| 26/07/2024 | 15:37:10 | 35.460 | 0 |
| 26/07/2024 | 13:36:36 | 35.410 | 0 |
| 26/07/2024 | 11:36:43 | 35.450 | 0 |
| 26/07/2024 | 09:36:09 | 35.570 | 0 |
| 26/07/2024 | 08:00:39 | 35.570 | 0 |
| 25/07/2024 | 21:35:19 | 35.640 | 0 |
All quotes in EUR
