HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPV5 /
| 2024-09-02 11:35:16 AM | Chg. -0.160 | Volume | Bid1:17:06 PM | Ask1:17:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.120EUR | -0.50% | - Turnover: - |
32.190Bid Size: 10,000 | 32.220Ask Size: 10,000 | 32.280 | 32.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:35:16 AM | 32.120 | 0 |
| 2024-09-02 | 9:35:21 AM | 32.100 | 0 |
| 2024-09-02 | 8:00:59 AM | 32.280 | 0 |
| 2024-08-30 | 9:36:46 PM | 32.280 | 0 |
| 2024-08-30 | 7:37:08 PM | 32.280 | 0 |
| 2024-08-30 | 5:37:24 PM | 32.280 | 0 |
| 2024-08-30 | 3:37:35 PM | 32.280 | 0 |
| 2024-08-30 | 1:37:39 PM | 32.260 | 0 |
| 2024-08-30 | 11:37:38 AM | 32.180 | 0 |
| 2024-08-30 | 9:36:05 AM | 32.140 | 0 |
| 2024-08-30 | 8:00:25 AM | 32.050 | 0 |
| 2024-08-29 | 9:37:38 PM | 32.090 | 0 |
| 2024-08-29 | 7:37:39 PM | 32.150 | 0 |
All quotes in EUR
