| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:37:38 PM | 32.090 | 0 |
| 2024-08-29 | 7:37:39 PM | 32.150 | 0 |
| 2024-08-29 | 5:37:42 PM | 32.150 | 0 |
| 2024-08-29 | 3:37:39 PM | 32.180 | 0 |
| 2024-08-29 | 1:36:38 PM | 32.200 | 0 |
| 2024-08-29 | 11:35:00 AM | 32.200 | 0 |
| 2024-08-29 | 9:35:24 AM | 32.000 | 0 |
| 2024-08-29 | 8:00:49 AM | 32.070 | 0 |
| 2024-08-28 | 9:36:52 PM | 32.080 | 0 |
| 2024-08-28 | 7:36:03 PM | 32.080 | 0 |
| 2024-08-28 | 5:36:22 PM | 32.070 | 0 |