HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPV5 /
| 2024-07-26 9:36:32 PM | Chg. -0.020 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.720EUR | -0.06% | - Turnover: - |
32.730Bid Size: 5,000 | 32.790Ask Size: 5,000 | 32.720 | 32.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:32 PM | 32.720 | 0 |
| 2024-07-26 | 7:37:04 PM | 32.720 | 0 |
| 2024-07-26 | 5:37:27 PM | 32.680 | 0 |
| 2024-07-26 | 3:37:19 PM | 32.670 | 0 |
| 2024-07-26 | 1:37:10 PM | 32.620 | 0 |
| 2024-07-26 | 11:35:41 AM | 32.640 | 0 |
| 2024-07-26 | 9:36:01 AM | 32.710 | 0 |
| 2024-07-26 | 8:00:37 AM | 32.710 | 0 |
| 2024-07-25 | 9:35:58 PM | 32.740 | 0 |
| 2024-07-25 | 7:35:42 PM | 32.740 | 0 |
| 2024-07-25 | 3:36:44 PM | 32.740 | 0 |
| 2024-07-25 | 1:36:42 PM | 32.670 | 0 |
| 2024-07-25 | 11:37:02 AM | 32.700 | 0 |
All quotes in EUR
