HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPW3 /
| 29.07.2024 15:36:46 | Zm. -0,060 | Wolumen | Bid17:09:59 | Ask17:09:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,790EUR | -0,21% | - Obrót: - |
28,790Wolumen Bid: 10 000 | 28,820Wolumen Ask: 10 000 | 28,870 | 28,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 15:36:46 | 28,790 | 0 |
| 29.07.2024 | 13:35:47 | 28,790 | 0 |
| 29.07.2024 | 11:36:04 | 28,820 | 0 |
| 29.07.2024 | 09:35:53 | 28,870 | 0 |
| 29.07.2024 | 08:01:47 | 28,870 | 0 |
| 26.07.2024 | 21:37:15 | 28,850 | 0 |
| 26.07.2024 | 19:37:30 | 28,850 | 0 |
| 26.07.2024 | 17:36:43 | 28,830 | 0 |
| 26.07.2024 | 15:36:35 | 28,830 | 0 |
| 26.07.2024 | 13:37:13 | 28,830 | 0 |
| 26.07.2024 | 11:37:08 | 28,840 | 0 |
| 26.07.2024 | 09:37:19 | 28,860 | 0 |
| 26.07.2024 | 08:00:26 | 28,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
