| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:26 AM | 28.860 | 0 |
| 2024-07-25 | 9:35:04 PM | 28.860 | 0 |
| 2024-07-25 | 7:35:23 PM | 28.860 | 0 |
| 2024-07-25 | 3:36:09 PM | 28.860 | 0 |
| 2024-07-25 | 1:37:05 PM | 28.840 | 0 |
| 2024-07-25 | 11:37:21 AM | 28.850 | 0 |
| 2024-07-25 | 9:37:20 AM | 28.850 | 0 |
| 2024-07-25 | 8:02:56 AM | 28.920 | 0 |
| 2024-07-24 | 9:37:01 PM | 28.940 | 0 |
| 2024-07-24 | 7:35:54 PM | 28.940 | 0 |