HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPW3 /
| 2024-09-02 1:35:48 PM | Chg. -0.040 | Volume | Bid2:25:14 PM | Ask2:25:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.820EUR | -0.14% | - Turnover: - |
28.830Bid Size: 10,000 | 28.860Ask Size: 10,000 | 28.860 | 28.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:35:48 PM | 28.820 | 0 |
| 2024-09-02 | 11:35:16 AM | 28.810 | 0 |
| 2024-09-02 | 9:35:41 AM | 28.810 | 0 |
| 2024-09-02 | 8:00:45 AM | 28.860 | 0 |
| 2024-08-30 | 9:37:28 PM | 28.860 | 0 |
| 2024-08-30 | 7:37:05 PM | 28.860 | 0 |
| 2024-08-30 | 5:37:42 PM | 28.860 | 0 |
| 2024-08-30 | 3:37:43 PM | 28.860 | 0 |
| 2024-08-30 | 1:37:33 PM | 28.840 | 0 |
| 2024-08-30 | 11:37:15 AM | 28.810 | 0 |
| 2024-08-30 | 9:37:29 AM | 28.800 | 0 |
| 2024-08-30 | 8:01:05 AM | 28.750 | 0 |
| 2024-08-29 | 9:35:32 PM | 28.800 | 0 |
All quotes in EUR
