HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPW3 /
| 29/07/2024 17:36:22 | Var. -0.050 | Volume | Denaro18:36:00 | Lettera18:36:00 | Max | Min |
|---|---|---|---|---|---|---|
| 28.800EUR | -0.17% | - Fatturato: - |
28.810Quantità in denaro: 10,000 | 28.870Quantità in lettera: 10,000 | 28.870 | 28.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 17:36:22 | 28.800 | 0 |
| 29/07/2024 | 15:36:46 | 28.790 | 0 |
| 29/07/2024 | 13:35:47 | 28.790 | 0 |
| 29/07/2024 | 11:36:04 | 28.820 | 0 |
| 29/07/2024 | 09:35:53 | 28.870 | 0 |
| 29/07/2024 | 08:01:47 | 28.870 | 0 |
| 26/07/2024 | 21:37:15 | 28.850 | 0 |
| 26/07/2024 | 19:37:30 | 28.850 | 0 |
| 26/07/2024 | 17:36:43 | 28.830 | 0 |
| 26/07/2024 | 15:36:35 | 28.830 | 0 |
| 26/07/2024 | 13:37:13 | 28.830 | 0 |
| 26/07/2024 | 11:37:08 | 28.840 | 0 |
| 26/07/2024 | 09:37:19 | 28.860 | 0 |
Tutte le quotazioni in EUR
