HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPW3 /
| 29/07/2024 15:36:46 | Chg. -0.060 | Volume | Bid17:09:14 | Demandez à17:09:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.790EUR | -0.21% | - Chiffrre d'affaires: - |
28.780Bid taille: 10,000 | 28.810Ask la taille: 10,000 | 28.870 | 28.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 15:36:46 | 28.790 | 0 |
| 29/07/2024 | 13:35:47 | 28.790 | 0 |
| 29/07/2024 | 11:36:04 | 28.820 | 0 |
| 29/07/2024 | 09:35:53 | 28.870 | 0 |
| 29/07/2024 | 08:01:47 | 28.870 | 0 |
| 26/07/2024 | 21:37:15 | 28.850 | 0 |
| 26/07/2024 | 19:37:30 | 28.850 | 0 |
| 26/07/2024 | 17:36:43 | 28.830 | 0 |
| 26/07/2024 | 15:36:35 | 28.830 | 0 |
| 26/07/2024 | 13:37:13 | 28.830 | 0 |
| 26/07/2024 | 11:37:08 | 28.840 | 0 |
| 26/07/2024 | 09:37:19 | 28.860 | 0 |
| 26/07/2024 | 08:00:26 | 28.860 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
