HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPW3 /
| 7/29/2024 5:36:22 PM | Chg. -0.050 | Volume | Bid5:42:56 PM | Ask5:42:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.800EUR | -0.17% | - Turnover: - |
28.810Bid Size: 10,000 | 28.870Ask Size: 10,000 | 28.870 | 28.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:36:22 PM | 28.800 | 0 |
| 7/29/2024 | 3:36:46 PM | 28.790 | 0 |
| 7/29/2024 | 1:35:47 PM | 28.790 | 0 |
| 7/29/2024 | 11:36:04 AM | 28.820 | 0 |
| 7/29/2024 | 9:35:53 AM | 28.870 | 0 |
| 7/29/2024 | 8:01:47 AM | 28.870 | 0 |
| 7/26/2024 | 9:37:15 PM | 28.850 | 0 |
| 7/26/2024 | 7:37:30 PM | 28.850 | 0 |
| 7/26/2024 | 5:36:43 PM | 28.830 | 0 |
| 7/26/2024 | 3:36:35 PM | 28.830 | 0 |
| 7/26/2024 | 1:37:13 PM | 28.830 | 0 |
| 7/26/2024 | 11:37:08 AM | 28.840 | 0 |
| 7/26/2024 | 9:37:19 AM | 28.860 | 0 |
All quotes in EUR
