HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPW3 /
| 05/07/2024 21:35:16 | Chg. +0.060 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 28.840EUR | +0.21% | - Turnover: - |
28.800Bid Size: 5,000 | 28.860Ask Size: 5,000 | 28.840 | 28.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:16 | 28.840 | 0 |
| 05/07/2024 | 19:35:12 | 28.840 | 0 |
| 05/07/2024 | 15:36:36 | 28.840 | 0 |
| 05/07/2024 | 13:35:35 | 28.840 | 0 |
| 05/07/2024 | 11:35:15 | 28.840 | 0 |
| 05/07/2024 | 09:35:27 | 28.840 | 0 |
| 05/07/2024 | 08:01:18 | 28.780 | 0 |
| 04/07/2024 | 21:35:54 | 28.780 | 0 |
| 04/07/2024 | 19:36:11 | 28.780 | 0 |
| 04/07/2024 | 17:35:10 | 28.780 | 0 |
| 04/07/2024 | 15:35:12 | 28.780 | 0 |
| 04/07/2024 | 13:35:27 | 28.780 | 0 |
| 04/07/2024 | 11:35:16 | 28.780 | 0 |
All quotes in EUR
